Euro Short-Term Rate (€STR) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.8500 | +0.03% | 0.0250 | 97.8500 | 97.8500 | Strong buy |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.7175 | +0.03% | 0.0250 | 97.7175 | 97.7175 | Buy |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.0825 | +0.03% | 0.0275 | 98.1050 | 98.0675 | Buy |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.3075 | +0.05% | 0.0500 | 98.3200 | 98.2675 | Buy |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3875 | +0.04% | 0.0400 | 98.4325 | 98.3550 | Strong buy |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.3950 | +0.02% | 0.0225 | 98.4450 | 98.3750 | Buy |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.3575 | +0.00% | 0.0025 | 98.3975 | 98.3250 | Buy |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.2850 | −0.01% | −0.0125 | 98.3225 | 98.2550 | Buy |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.2000 | −0.02% | −0.0225 | 98.2575 | 98.1775 | Buy |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1025 | −0.03% | −0.0300 | 98.1400 | 98.1025 | Buy |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0700 | −0.03% | −0.0300 | 98.0700 | 98.0700 | Buy |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0575 | −0.03% | −0.0300 | 98.0575 | 98.0575 | Buy |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0125 | −0.03% | −0.0300 | 98.0125 | 98.0125 | Buy |
| ESRH2028Euro Short-Term Rate (€STR) Futures (Mar 2028) | 2028-06-21 | 97.9450 | −0.03% | −0.0300 | 97.9450 | 97.9450 | — |