ESTR Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98.4425 | 0.00% | 0.0000 | 98.4425 | 98.4425 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1150 | −0.01% | −0.0050 | 98.1225 | 98.1150 | Strong sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2175 | −0.02% | −0.0150 | 98.2275 | 98.2175 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2750 | −0.02% | −0.0150 | 98.2850 | 98.2725 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2775 | −0.02% | −0.0150 | 98.2975 | 98.2775 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2425 | −0.01% | −0.0125 | 98.2600 | 98.2400 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1850 | −0.01% | −0.0100 | 98.1850 | 98.1850 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1150 | −0.01% | −0.0125 | 98.1150 | 98.1150 | Neutral |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0450 | −0.01% | −0.0125 | 98.0450 | 98.0450 | Sell |