Euro Short-Term Rate (€STR) Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.7900 | −0.01% | −0.0050 | 97.7900 | 97.7900 | Buy |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.6575 | −0.01% | −0.0050 | 97.6575 | 97.6575 | Sell |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9925 | +0.02% | 0.0200 | 98.0450 | 97.9800 | Buy |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1825 | +0.07% | 0.0675 | 98.2100 | 98.1700 | Strong buy |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2700 | +0.09% | 0.0925 | 98.2950 | 98.2550 | Strong buy |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2925 | +0.11% | 0.1050 | 98.3025 | 98.2550 | Strong buy |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2800 | +0.12% | 0.1175 | 98.2925 | 98.2350 | Buy |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.2375 | +0.13% | 0.1275 | 98.2375 | 98.1800 | Buy |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1750 | +0.14% | 0.1350 | 98.1800 | 98.1550 | Strong buy |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1025 | +0.14% | 0.1400 | 98.1025 | 98.1025 | Strong buy |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0700 | +0.14% | 0.1400 | 98.0700 | 98.0700 | Strong buy |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0575 | +0.14% | 0.1400 | 98.0575 | 98.0575 | Buy |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0125 | +0.14% | 0.1400 | 98.0125 | 98.0125 | Buy |
| ESRH2028Euro Short-Term Rate (€STR) Futures (Mar 2028) | 2028-06-21 | 97.9450 | +0.14% | 0.1400 | 97.9450 | 97.9450 | — |