ESTR Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98.0850 | +0.00% | +0.0025 | 98.0850 | 98.0825 | Sell |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98.1250 | +0.01% | +0.0125 | 98.1300 | 98.1125 | Sell |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.2350 | +0.04% | +0.0375 | 98.2475 | 98.1975 | Sell |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.2825 | +0.04% | +0.0400 | 98.2900 | 98.2350 | Sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2775 | +0.05% | +0.0475 | 98.2875 | 98.2250 | Sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2400 | +0.05% | +0.0475 | 98.2400 | 98.1875 | Sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.1750 | +0.05% | +0.0500 | 98.1775 | 98.1225 | Sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.1025 | +0.05% | +0.0500 | 98.1025 | 98.0525 | Sell |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.0300 | +0.05% | +0.0450 | 98.0300 | 98.0300 | Sell |