Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,583.5 | −0.41% | −6.5 | 1,620.0 | 1,564.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,595.0 | −0.34% | −5.5 | 1,628.0 | 1,585.5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,604.5 | −0.31% | −5.0 | 1,632.5 | 1,603.0 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,614.5 | −0.34% | −5.5 | 1,614.5 | 1,614.5 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,625.0 | −0.34% | −5.5 | 1,625.0 | 1,625.0 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,635.5 | −0.37% | −6.0 | 1,635.5 | 1,635.5 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,667.5 | −0.60% | −10.0 | 1,667.5 | 1,667.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,701.5 | −0.47% | −8.0 | 1,701.5 | 1,701.5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,733.0 | −0.46% | −8.0 | 1,733.0 | 1,733.0 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,764.5 | −0.48% | −8.5 | 1,764.5 | 1,764.5 | Sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 1,796.0 | −0.44% | −8.0 | 1,796.0 | 1,796.0 | Sell |