Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,613.5 | +2.37% | +60.5 | 2,639.5 | 2,531.5 | Strong buy |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,635.5 | +2.39% | +61.5 | 2,659.0 | 2,556.5 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,660.5 | +2.68% | +69.5 | 2,677.0 | 2,622.5 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,609.5 | −1.81% | −48.0 | 2,609.5 | 2,609.5 | Buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,625.5 | −1.80% | −48.0 | 2,625.5 | 2,625.5 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,641.0 | −1.79% | −48.0 | 2,641.0 | 2,641.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,691.5 | −1.75% | −48.0 | 2,691.5 | 2,691.5 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,742.0 | −1.76% | −49.0 | 2,742.0 | 2,742.0 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,793.0 | −1.74% | −49.5 | 2,793.0 | 2,793.0 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,843.0 | −1.76% | −51.0 | 2,843.0 | 2,843.0 | Buy |