Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,806.0 | −3.81% | −71.5 | 1,829.0 | 1,776.0 | Strong sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,826.0 | −3.31% | −62.5 | 1,827.0 | 1,789.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,833.0 | −3.55% | −67.5 | 1,847.5 | 1,803.0 | Strong sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,836.0 | −4.15% | −79.5 | 1,841.0 | 1,815.5 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,928.5 | −6.77% | −140.0 | 1,928.5 | 1,928.5 | Strong sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,947.0 | −6.55% | −136.5 | 1,947.0 | 1,947.0 | Strong sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,983.0 | −6.62% | −140.5 | 1,983.0 | 1,983.0 | Strong sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,021.5 | −6.56% | −142.0 | 2,021.5 | 2,021.5 | Strong sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,059.0 | −6.56% | −144.5 | 2,059.0 | 2,059.0 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 2,105.5 | — | — | 2,105.5 | 2,105.5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,133.5 | −6.55% | −149.5 | 2,133.5 | 2,133.5 | Sell |