Ethereum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,507.5 | +2.84% | 97.0 | 3,541.5 | 3,356.0 | Neutral |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,557.0 | +3.04% | 105.0 | 3,593.0 | 3,405.5 | Neutral |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,605.5 | +3.41% | 119.0 | 3,618.5 | 3,578.0 | Neutral |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,640.0 | +3.31% | 116.5 | 3,643.5 | 3,619.5 | Neutral |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,664.5 | +3.36% | 119.0 | 3,664.5 | 3,621.5 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,689.5 | +3.33% | 119.0 | 3,689.5 | 3,689.5 | Buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,712.0 | +3.31% | 119.0 | 3,712.0 | 3,712.0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,715.5 | +2.92% | 105.5 | 3,715.5 | 3,715.5 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,785.5 | +2.94% | 108.0 | 3,785.5 | 3,785.5 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,855.0 | +2.92% | 109.5 | 3,855.0 | 3,855.0 | Neutral |