Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 2,438.0 | +5.22% | 121.0 | 2,448.0 | 2,336.0 | Sell |
ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 2,446.5 | +4.89% | 114.0 | 2,457.5 | 2,363.5 | Neutral |
ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 2,350.0 | −1.63% | −39.0 | 2,387.0 | 2,350.0 | Sell |
ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 2,390.0 | +1.04% | 24.5 | 2,390.0 | 2,390.0 | Sell |
ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 2,383.0 | −1.65% | −40.0 | 2,383.0 | 2,383.0 | Sell |
ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 2,398.0 | −1.64% | −40.0 | 2,398.0 | 2,398.0 | Strong sell |
ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 2,414.0 | −1.61% | −39.5 | 2,414.0 | 2,414.0 | Sell |
ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 2,457.5 | −1.64% | −41.0 | 2,457.5 | 2,457.5 | Sell |
ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 2,504.0 | −1.63% | −41.5 | 2,504.0 | 2,504.0 | Sell |
ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 2,550.0 | −1.64% | −42.5 | 2,550.0 | 2,550.0 | Sell |