Ether Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,528.0 | −6.12% | −230.0 | 3,748.5 | 3,502.5 | Neutral |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,551.0 | −6.13% | −232.0 | 3,773.0 | 3,527.0 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,581.5 | −6.07% | −231.5 | 3,794.0 | 3,577.0 | Neutral |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,609.5 | −5.92% | −227.0 | 3,609.5 | 3,609.5 | Neutral |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,631.5 | −5.88% | −227.0 | 3,763.0 | 3,631.5 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,658.0 | −5.89% | −229.0 | 3,658.0 | 3,658.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,701.5 | −5.89% | −231.5 | 3,701.5 | 3,701.5 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,771.5 | −5.89% | −236.0 | 3,771.5 | 3,771.5 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,819.0 | −6.44% | −263.0 | 3,819.0 | 3,819.0 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,894.5 | −6.28% | −261.0 | 3,894.5 | 3,894.5 | Buy |