Ether Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 3,782.5 | −0.18% | −7.0 | 3,861.5 | 3,701.0 | Buy |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,808.5 | −0.24% | −9.0 | 3,887.0 | 3,728.5 | Buy |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,838.5 | −0.20% | −7.5 | 3,838.5 | 3,800.0 | Buy |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,862.0 | −0.19% | −7.5 | 3,862.0 | 3,862.0 | Buy |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,884.0 | −0.22% | −8.5 | 3,884.0 | 3,884.0 | Buy |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,913.0 | −0.08% | −3.0 | 3,913.0 | 3,913.0 | Neutral |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,959.0 | −0.08% | −3.0 | 3,959.0 | 3,959.0 | Buy |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,034.0 | −0.07% | −3.0 | 4,034.0 | 4,034.0 | Buy |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,097.0 | −0.23% | −9.5 | 4,158.0 | 4,097.0 | Buy |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,176.5 | −0.16% | −6.5 | 4,176.5 | 4,176.5 | Buy |