Ethereum Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,790.5 | −6.89% | −132.5 | 1,871.5 | 1,755.5 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,800.5 | −6.93% | −134.0 | 1,872.0 | 1,768.5 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,811.5 | −6.89% | −134.0 | 1,850.0 | 1,811.5 | Strong sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,823.5 | −6.87% | −134.5 | 1,823.5 | 1,823.5 | Strong sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,836.0 | −6.85% | −135.0 | 1,836.0 | 1,836.0 | Strong sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,854.0 | −6.72% | −133.5 | 1,854.0 | 1,854.0 | Strong sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,890.0 | −6.69% | −135.5 | 1,890.0 | 1,890.0 | Strong sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,925.5 | −6.71% | −138.5 | 1,925.5 | 1,925.5 | Strong sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,961.0 | −6.71% | −141.0 | 1,961.0 | 1,961.0 | Strong sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,996.5 | −6.73% | −144.0 | 1,996.5 | 1,996.5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,032.0 | −6.70% | −146.0 | 2,032.0 | 2,032.0 | Strong sell |