Ethereum Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,568.0 | +3.57% | 54.0 | 1,593.5 | 1,507.0 | Sell |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,577.5 | +3.68% | 56.0 | 1,600.5 | 1,529.0 | Sell |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,585.0 | +3.59% | 55.0 | 1,603.5 | 1,560.0 | Sell |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,595.5 | +3.57% | 55.0 | 1,595.5 | 1,595.5 | Sell |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,607.0 | +3.54% | 55.0 | 1,607.0 | 1,607.0 | Sell |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,618.0 | +3.39% | 53.0 | 1,618.0 | 1,618.0 | Sell |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,650.5 | +3.12% | 50.0 | 1,650.5 | 1,650.5 | Sell |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1,685.5 | +3.31% | 54.0 | 1,685.5 | 1,685.5 | Sell |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 1,716.5 | +3.31% | 55.0 | 1,716.5 | 1,716.5 | Sell |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 1,748.0 | +3.34% | 56.5 | 1,748.0 | 1,748.0 | Sell |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 1,778.5 | +3.31% | 57.0 | 1,778.5 | 1,778.5 | Sell |