Ether Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHM2025Ether Futures (Jun 2025) | 2025-06-27 | 2,532.0 | +1.40% | +35.0 | 2,538.0 | 2,524.5 | Neutral |
| ETHN2025Ether Futures (Jul 2025) | 2025-07-25 | 2,546.5 | +1.27% | +32.0 | 2,556.5 | 2,546.5 | Neutral |
| ETHQ2025Ether Futures (Aug 2025) | 2025-08-29 | 2,539.0 | −1.49% | −38.5 | 2,579.0 | 2,530.0 | Sell |
| ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 2,555.5 | −1.50% | −39.0 | 2,588.5 | 2,555.5 | Sell |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 2,570.0 | −1.49% | −39.0 | 2,570.0 | 2,570.0 | Sell |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 2,581.5 | −1.51% | −39.5 | 2,581.5 | 2,581.5 | Strong sell |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,603.0 | −1.48% | −39.0 | 2,603.0 | 2,603.0 | Sell |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 2,646.5 | −1.51% | −40.5 | 2,646.5 | 2,646.5 | Sell |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2,696.5 | −1.50% | −41.0 | 2,696.5 | 2,696.5 | Sell |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2,746.0 | −1.51% | −42.0 | 2,746.0 | 2,746.0 | Sell |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2,795.5 | −1.50% | −42.5 | 2,795.5 | 2,795.5 | Sell |