Class IV Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 17.94 | 0.00% | 0.00 | 17.94 | 17.94 | Sell |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 17.99 | 0.00% | 0.00 | 17.99 | 17.99 | Sell |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.61 | 0.00% | 0.00 | 17.61 | 17.61 | Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.03 | +0.33% | 0.06 | 18.03 | 18.03 | Sell |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.37 | +0.27% | 0.05 | 18.37 | 18.37 | Neutral |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | +0.38% | 0.07 | 18.65 | 18.65 | Neutral |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.97 | +1.12% | 0.21 | 18.97 | 18.97 | Buy |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19.03 | +0.74% | 0.14 | 19.03 | 18.99 | Buy |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.42 | +1.09% | 0.21 | 19.42 | 19.42 | Buy |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 19.06 | 0.00% | 0.00 | 19.06 | 19.06 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 19.10 | +0.53% | 0.10 | 19.10 | 19.00 | Strong buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 19.16 | +0.68% | 0.13 | 19.16 | 19.16 | Strong buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 19.25 | +1.32% | 0.25 | 19.25 | 18.98 | Strong buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 19.25 | +1.58% | 0.30 | 19.25 | 19.10 | Strong buy |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 19.30 | +1.85% | 0.35 | 19.30 | 19.15 | Strong buy |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.80 | +1.57% | 0.29 | 18.80 | 18.80 | Strong buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.80 | +1.57% | 0.29 | 18.80 | 18.80 | Strong buy |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.80 | +1.62% | 0.30 | 18.80 | 18.80 | Strong buy |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.80 | +1.90% | 0.35 | 18.80 | 18.80 | Strong buy |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.80 | +1.90% | 0.35 | 18.80 | 18.80 | Strong buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.70 | +1.63% | 0.30 | 18.70 | 18.70 | Strong buy |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | Neutral |