Class IV Milk Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 18.31 | −0.33% | −0.06 | 18.31 | 18.31 | Strong sell |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | Sell |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18.28 | +0.44% | 0.08 | 18.28 | 18.28 | Sell |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.84 | +0.34% | 0.06 | 17.84 | 17.84 | Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.27 | 0.00% | 0.00 | 18.27 | 18.27 | Neutral |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.46 | +0.38% | 0.07 | 18.46 | 18.46 | Sell |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.72 | +0.92% | 0.17 | 18.72 | 18.72 | Neutral |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.88 | +0.75% | 0.14 | 18.88 | 18.88 | Neutral |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.99 | 0.00% | 0.00 | 18.99 | 18.99 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.77 | +0.37% | 0.07 | 18.82 | 18.77 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.82 | 0.00% | 0.00 | 18.82 | 18.82 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.75 | +0.05% | 0.01 | 18.82 | 18.75 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.60 | +0.43% | 0.08 | 18.60 | 18.60 | Buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.60 | +0.16% | 0.03 | 18.60 | 18.60 | Strong buy |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Buy |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.10 | +0.56% | 0.10 | 18.10 | 18.10 | Strong buy |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.05 | +0.28% | 0.05 | 18.05 | 18.05 | Buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.00 | +0.56% | 0.10 | 18.00 | 18.00 | Strong buy |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |