Class IV Milk Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | Sell |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18.28 | 0.00% | 0.00 | 18.28 | 18.28 | Sell |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.84 | 0.00% | 0.00 | 17.84 | 17.84 | Sell |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.26 | −0.05% | −0.01 | 18.26 | 18.26 | Sell |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Sell |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.72 | 0.00% | 0.00 | 18.72 | 18.72 | Sell |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.88 | 0.00% | 0.00 | 18.88 | 18.88 | Sell |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.99 | 0.00% | 0.00 | 18.99 | 18.99 | Sell |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.30 | 0.00% | 0.00 | 19.30 | 19.30 | Sell |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.79 | 0.00% | 0.00 | 18.79 | 18.79 | Buy |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.82 | 0.00% | 0.00 | 18.82 | 18.82 | Buy |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.82 | +0.37% | 0.07 | 18.82 | 18.82 | Buy |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.85 | +0.80% | 0.15 | 18.85 | 18.80 | Strong buy |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.85 | +0.80% | 0.15 | 18.85 | 18.80 | Strong buy |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.79 | −0.05% | −0.01 | 18.79 | 18.79 | Buy |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | Strong buy |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18.51 | 0.00% | 0.00 | 18.51 | 18.51 | Strong buy |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18.46 | 0.00% | 0.00 | 18.46 | 18.46 | Strong buy |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18.31 | 0.00% | 0.00 | 18.31 | 18.31 | Buy |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18.30 | +0.49% | 0.09 | 18.30 | 18.30 | Buy |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 18.21 | 0.00% | 0.00 | 18.21 | 18.21 | Buy |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | Buy |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | — |