Feeder Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 306.425 | −1.55% | −4.825 | 310.325 | 305.800 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 305.600 | −1.59% | −4.950 | 309.575 | 305.225 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 303.350 | −1.65% | −5.100 | 307.425 | 303.000 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 300.775 | −1.68% | −5.150 | 304.725 | 300.400 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 295.425 | −1.57% | −4.725 | 299.175 | 294.900 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 292.625 | −1.51% | −4.475 | 295.125 | 292.025 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 291.600 | −1.56% | −4.625 | 293.475 | 291.400 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 290.825 | −1.51% | −4.450 | 292.325 | 290.625 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 293.325 | −1.82% | −5.450 | 295.300 | 293.325 | — |