Feeder Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 280.575 | −1.69% | −4.825 | 284.025 | 280.350 | Sell |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 277.000 | −2.16% | −6.125 | 281.325 | 276.375 | Sell |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 282.600 | −2.32% | −6.700 | 286.950 | 282.225 | Sell |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 282.300 | −2.18% | −6.300 | 286.600 | 281.950 | Sell |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 280.950 | −2.12% | −6.075 | 284.025 | 280.600 | Sell |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 278.575 | −2.16% | −6.150 | 281.025 | 278.300 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 273.900 | −2.18% | −6.100 | 278.225 | 273.600 | Strong sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 271.775 | −2.02% | −5.600 | 276.100 | 271.775 | — |