Feeder Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 312.150 | +0.86% | +2.650 | 312.575 | 308.700 | Strong buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 312.200 | +0.91% | +2.825 | 312.550 | 308.725 | Strong buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 309.925 | +0.90% | +2.775 | 310.250 | 306.650 | Strong buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 306.900 | +0.85% | +2.600 | 307.325 | 303.825 | Strong buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 300.500 | +0.84% | +2.500 | 300.500 | 297.450 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 295.850 | +0.63% | +1.850 | 295.850 | 293.375 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 293.925 | +0.60% | +1.750 | 293.925 | 291.400 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 291.450 | +0.33% | +0.950 | 291.475 | 289.175 | Strong buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 292.000 | +0.25% | +0.725 | 292.000 | 290.700 | Buy |