Feeder Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 314.250 | +1.53% | +4.750 | 314.600 | 308.700 | Strong buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 313.825 | +1.44% | +4.450 | 314.175 | 308.725 | Strong buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 311.600 | +1.45% | +4.450 | 312.000 | 306.650 | Strong buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 308.850 | +1.50% | +4.550 | 309.075 | 303.825 | Strong buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 301.950 | +1.33% | +3.950 | 302.150 | 297.450 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 297.325 | +1.13% | +3.325 | 297.475 | 293.375 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 294.950 | +0.95% | +2.775 | 294.950 | 291.400 | Strong buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 292.475 | +0.68% | +1.975 | 292.600 | 289.175 | Strong buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 292.000 | +0.25% | +0.725 | 292.000 | 290.700 | Buy |