Feeder Cattle Futures (Jan 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 302.800 | +0.12% | +0.350 | 303.875 | 300.275 | Neutral |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 302.625 | +0.13% | +0.400 | 303.750 | 300.300 | Neutral |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 300.850 | +0.17% | +0.500 | 301.800 | 298.675 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 298.400 | +0.22% | +0.650 | 299.250 | 296.100 | Neutral |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 293.075 | +0.31% | +0.900 | 293.675 | 290.475 | Neutral |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 289.775 | +0.39% | +1.125 | 289.900 | 287.125 | Neutral |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 288.625 | +0.43% | +1.250 | 288.700 | 286.650 | Sell |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 287.175 | +0.45% | +1.300 | 287.175 | 286.450 | Sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 288.900 | +0.33% | +0.950 | 288.900 | 287.250 | Sell |