Feeder Cattle Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 309.025 | +0.98% | +3.000 | 309.750 | 303.750 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 308.875 | +1.06% | +3.225 | 309.475 | 303.375 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 306.425 | +0.99% | +3.000 | 307.000 | 301.125 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303.475 | +0.88% | +2.650 | 304.000 | 298.250 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 297.300 | +0.77% | +2.275 | 297.850 | 292.425 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 293.600 | +0.74% | +2.150 | 293.975 | 289.075 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 292.150 | +0.69% | +2.000 | 292.600 | 287.925 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 290.600 | +0.73% | +2.100 | 290.850 | 286.100 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 291.300 | +0.69% | +2.000 | 291.300 | 287.250 | Neutral |