Feeder Cattle Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 290.525 | +0.50% | +1.450 | 290.950 | 288.475 | Strong buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 294.300 | +0.55% | +1.600 | 294.550 | 292.050 | Strong buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 293.550 | +0.61% | +1.775 | 293.700 | 291.225 | Strong buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 291.775 | +0.66% | +1.900 | 291.850 | 289.450 | Strong buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 289.350 | +0.67% | +1.925 | 289.400 | 286.925 | Strong buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 284.300 | +0.60% | +1.700 | 284.375 | 282.125 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 281.625 | +0.54% | +1.525 | 281.675 | 279.975 | Strong buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 281.475 | +0.48% | +1.350 | 281.675 | 280.975 | — |