Feeder Cattle Futures (Aug 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 334.575 | +0.97% | +3.200 | 334.725 | 330.200 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 333.925 | +0.72% | +2.375 | 334.400 | 329.750 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 331.850 | +0.51% | +1.675 | 332.525 | 328.100 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 328.975 | +0.31% | +1.025 | 329.800 | 325.550 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 322.025 | +0.33% | +1.075 | 322.750 | 318.250 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 316.925 | +0.33% | +1.050 | 317.850 | 312.775 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 315.000 | +0.37% | +1.150 | 315.350 | 310.400 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 312.800 | +0.47% | +1.475 | 313.000 | 307.950 | Buy |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 313.050 | +0.40% | +1.250 | 313.150 | 308.275 | Buy |