Feeder Cattle Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 288.275 | +0.64% | 1.825 | 288.750 | 285.550 | Strong buy |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 287.150 | +0.93% | 2.650 | 287.500 | 283.325 | Strong buy |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 292.400 | +1.00% | 2.900 | 292.725 | 288.200 | Strong buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 291.450 | +1.06% | 3.050 | 291.700 | 287.175 | Strong buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 289.575 | +1.06% | 3.050 | 289.775 | 285.250 | Strong buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 286.950 | +1.09% | 3.100 | 287.075 | 282.625 | Strong buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 281.975 | +1.14% | 3.175 | 282.075 | 277.125 | Strong buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 280.000 | +0.95% | 2.625 | 280.000 | 276.125 | — |