Feeder Cattle Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 279.250 | −2.15% | −6.150 | 284.025 | 279.100 | Sell |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274.875 | −2.91% | −8.250 | 281.325 | 274.875 | Sell |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 281.175 | −2.81% | −8.125 | 286.950 | 281.050 | Sell |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 280.650 | −2.75% | −7.950 | 286.600 | 280.350 | Sell |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 278.875 | −2.84% | −8.150 | 284.025 | 278.775 | Sell |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 276.500 | −2.89% | −8.225 | 281.025 | 276.475 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 272.025 | −2.85% | −7.975 | 278.225 | 271.800 | Strong sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 270.600 | −2.44% | −6.775 | 276.100 | 270.600 | — |