Feeder Cattle Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 280.600 | −1.68% | −4.800 | 284.025 | 279.100 | Sell |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 276.800 | −2.23% | −6.325 | 281.325 | 274.950 | Sell |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 282.775 | −2.26% | −6.525 | 286.950 | 281.050 | Sell |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 282.425 | −2.14% | −6.175 | 286.600 | 280.350 | Sell |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 280.775 | −2.18% | −6.250 | 284.025 | 278.775 | Sell |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 278.550 | −2.17% | −6.175 | 281.025 | 276.700 | Sell |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 275.150 | −1.73% | −4.850 | 278.225 | 271.950 | Sell |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 271.500 | −2.12% | −5.875 | 276.100 | 271.500 | — |