Feeder Cattle Futures (Nov 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 308.775 | +0.77% | +2.350 | 309.425 | 306.725 | Buy |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 308.150 | +0.83% | +2.550 | 308.800 | 306.150 | Buy |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 305.975 | +0.87% | +2.625 | 306.675 | 303.975 | Buy |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 303.525 | +0.91% | +2.750 | 304.000 | 301.450 | Buy |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298.200 | +0.94% | +2.775 | 298.650 | 295.950 | Buy |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294.975 | +0.80% | +2.350 | 295.775 | 294.550 | Buy |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 291.600 | −1.56% | −4.625 | 293.475 | 291.400 | Buy |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 290.825 | −1.51% | −4.450 | 292.325 | 290.625 | Strong sell |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 293.325 | −1.82% | −5.450 | 295.300 | 293.325 | — |