Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No trades
See on Supercharts

Nonfat Dry Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125.5000.00%0.000125.500125.500
Buy
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30125.9250.00%0.000125.925125.925
Sell
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04125.7000.00%0.000126.050125.700
Sell
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01126.900+0.32%+0.400127.250126.900
Sell
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05127.525−0.35%−0.450127.525127.500
Strong sell
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03128.025+0.02%+0.025128.025128.025
Sell
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31128.550−0.35%−0.450129.250128.025
Sell
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04129.525+0.17%+0.225130.000129.500
Sell
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04130.025+0.02%+0.025131.000130.025
Sell
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01130.525+0.02%+0.025131.000130.525
Sell
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29130.500−0.19%−0.250130.500130.500
Strong sell
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03131.0000.00%0.000131.000131.000
Sell
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01132.0000.00%0.000132.000132.000
Sell
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05133.4500.00%0.000133.450133.450
Sell
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02134.0000.00%0.000134.000134.000
Sell
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30133.5000.00%0.000133.500133.500
Sell
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134.4500.00%0.000134.450134.450
Sell
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02135.4500.00%0.000135.450135.450
Sell
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30134.7500.00%0.000134.750134.750
Sell
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151.1000.00%0.000151.100151.100
Neutral