Nonfat Dry Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 118.500 | +1.07% | 1.250 | 118.500 | 118.250 | Neutral |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 119.000 | +1.71% | 2.000 | 119.375 | 118.000 | Buy |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 121.875 | +1.56% | 1.875 | 122.000 | 121.000 | Buy |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124.500 | +1.55% | 1.900 | 125.225 | 123.500 | Buy |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.475 | +1.30% | 1.625 | 127.475 | 125.750 | Buy |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128.000 | +1.37% | 1.725 | 128.625 | 127.500 | Buy |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 129.250 | +1.17% | 1.500 | 129.250 | 128.750 | Buy |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 130.025 | +0.42% | 0.550 | 130.125 | 129.975 | Buy |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 131.000 | +1.55% | 2.000 | 131.000 | 130.775 | Buy |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 130.775 | +1.77% | 2.275 | 130.775 | 130.775 | Buy |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130.000 | +1.17% | 1.500 | 130.000 | 130.000 | Buy |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130.500 | +1.56% | 2.000 | 130.500 | 130.050 | Buy |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131.000 | +2.06% | 2.650 | 131.000 | 130.000 | Neutral |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131.000 | +1.16% | 1.500 | 131.000 | 129.500 | Sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 131.750 | +2.13% | 2.750 | 131.750 | 131.750 | Sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 137.000 | −1.47% | −2.050 | 137.000 | 137.000 | Strong sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 142.000 | −2.07% | −3.000 | 142.000 | 142.000 | Strong sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 144.000 | −1.37% | −2.000 | 144.000 | 144.000 | Strong sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 144.000 | −1.37% | −2.000 | 144.000 | 144.000 | Strong sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 144.000 | −2.04% | −3.000 | 144.000 | 144.000 | Strong sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.000 | −0.02% | −0.025 | 149.000 | 149.000 | Strong sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |