Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

No trades
See on Supercharts

Nonfat Dry Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04119.4250.00%0.000119.425119.425
Neutral
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125.975−0.02%−0.025126.000125.325
Buy
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30128.475−0.43%−0.550130.925127.525
Buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04129.000−1.04%−1.350132.600128.750
Sell
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01130.625−1.27%−1.675131.400130.625
Sell
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05131.500−1.13%−1.500134.525131.500
Sell
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03132.500−0.38%−0.500132.500132.500
Neutral
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31132.500−0.90%−1.200133.000132.500
Sell
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04133.025−1.44%−1.950133.025133.000
Neutral
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04134.0000.00%0.000134.000134.000
Buy
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01135.4750.00%0.000135.475135.475
Buy
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29134.7500.00%0.000134.750134.750
Buy
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03134.7500.00%0.000134.750134.750
Buy
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01134.7500.00%0.000134.750134.750
Buy
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05134.7500.00%0.000134.750134.750
Sell
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02135.5000.00%0.000135.500135.500
Sell
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30135.0000.00%0.000135.000135.000
Sell
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04136.2500.00%0.000136.250136.250
Sell
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02139.0000.00%0.000139.000139.000
Sell
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30141.9500.00%0.000141.950141.950
Sell
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151.5000.00%0.000151.500151.500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151.0000.00%0.000151.000151.000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151.1000.00%0.000151.100151.100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151.1000.00%0.000151.100151.100
Neutral