Nonfat Dry Milk Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125.250 | −0.26% | −0.325 | 125.775 | 125.250 | Buy |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128.250 | −0.18% | −0.225 | 128.750 | 128.250 | Buy |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.900 | +0.10% | +0.125 | 128.900 | 128.900 | Sell |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130.350 | −0.21% | −0.275 | 130.950 | 130.325 | Sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 131.025 | −1.09% | −1.450 | 131.025 | 131.000 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131.800 | −0.53% | −0.700 | 131.800 | 131.800 | Sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132.125 | −0.28% | −0.375 | 132.500 | 132.125 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132.500 | −0.38% | −0.500 | 133.000 | 132.500 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | Sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 133.000 | −0.04% | −0.050 | 133.000 | 133.000 | Sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 133.500 | −0.37% | −0.500 | 133.500 | 133.500 | Sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133.025 | 0.00% | 0.000 | 133.550 | 133.025 | Sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134.500 | −0.19% | −0.250 | 134.500 | 134.500 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 136.225 | −1.27% | −1.750 | 136.225 | 136.225 | Strong sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 137.725 | −1.25% | −1.750 | 137.725 | 137.725 | Strong sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | — |