Nonfat Dry Milk Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128.850 | −0.35% | −0.450 | 128.850 | 128.850 | Neutral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130.000 | −0.33% | −0.425 | 130.425 | 130.000 | Neutral |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128.625 | −0.89% | −1.150 | 128.975 | 128.500 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 128.075 | −1.10% | −1.425 | 129.300 | 128.075 | Strong sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 128.000 | −0.64% | −0.825 | 128.350 | 128.000 | Sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 128.350 | −0.50% | −0.650 | 129.000 | 128.350 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 128.500 | −0.58% | −0.750 | 129.300 | 128.500 | Strong sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 129.700 | +0.27% | +0.350 | 129.700 | 129.700 | Sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 129.900 | +0.04% | +0.050 | 129.900 | 129.900 | Sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 129.525 | −0.21% | −0.275 | 129.525 | 129.500 | Strong sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 131.000 | −0.02% | −0.025 | 131.000 | 131.000 | Strong sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 131.500 | 0.00% | 0.000 | 131.500 | 131.500 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 131.750 | 0.00% | 0.000 | 131.750 | 131.750 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 132.750 | 0.00% | 0.000 | 132.750 | 132.750 | Sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 132.750 | 0.00% | 0.000 | 132.750 | 132.750 | Sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 133.500 | 0.00% | 0.000 | 133.500 | 133.500 | Sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | Neutral |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | Neutral |