Nonfat Dry Milk Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFM2025Nonfat Dry Milk Futures (Jun 2025)D | 2025-07-02 | 125.500 | 0.00% | 0.000 | 125.500 | 125.500 | Buy |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) D | 2025-07-30 | 126.000 | +0.06% | +0.075 | 126.000 | 125.625 | Sell |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) D | 2025-09-04 | 126.250 | +0.44% | +0.550 | 126.250 | 126.250 | Sell |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) D | 2025-10-01 | 127.175 | +0.22% | +0.275 | 127.700 | 127.175 | Sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) D | 2025-11-05 | 128.050 | +0.41% | +0.525 | 128.050 | 128.050 | Sell |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) D | 2025-12-03 | 128.525 | +0.39% | +0.500 | 128.525 | 128.500 | Sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) D | 2025-12-31 | 128.475 | −0.06% | −0.075 | 128.550 | 128.350 | Strong sell |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) D | 2026-02-04 | 129.325 | −0.15% | −0.200 | 129.325 | 129.325 | Sell |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) D | 2026-03-04 | 130.025 | 0.00% | 0.000 | 130.025 | 130.000 | Sell |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) D | 2026-04-01 | 130.500 | −0.02% | −0.025 | 130.500 | 130.075 | Sell |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) D | 2026-04-29 | 130.500 | 0.00% | 0.000 | 130.500 | 130.500 | Strong sell |
| GNFK2026Nonfat Dry Milk Futures (May 2026) D | 2026-06-03 | 131.000 | 0.00% | 0.000 | 131.000 | 131.000 | Sell |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) D | 2026-07-01 | 132.000 | 0.00% | 0.000 | 132.000 | 132.000 | Sell |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) D | 2026-08-05 | 133.450 | 0.00% | 0.000 | 133.450 | 133.450 | Sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) D | 2026-09-02 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) D | 2026-09-30 | 133.500 | 0.00% | 0.000 | 133.500 | 133.500 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) D | 2026-11-04 | 134.450 | 0.00% | 0.000 | 134.450 | 134.450 | Sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) D | 2026-12-02 | 135.450 | 0.00% | 0.000 | 135.450 | 135.450 | Sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) D | 2026-12-30 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) D | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) D | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) D | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) D | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) D | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | Neutral |