Nonfat Dry Milk Futures (Sep 2026)NN

Nonfat Dry Milk Futures (Sep 2026)

No trades
See on Supercharts

Nonfat Dry Milk Futures (Sep 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
D
2025-07-30127.5000.00%0.000127.500127.500
Buy
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
D
2025-09-04127.475+0.51%+0.650127.500127.250
Buy
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
D
2025-10-01129.000+0.19%+0.250129.000129.000
Buy
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
D
2025-11-05129.950−0.02%−0.025129.975129.950
Neutral
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
D
2025-12-03130.525+0.40%+0.525130.525130.525
Buy
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
D
2025-12-31130.475+0.10%+0.125130.475130.475
Buy
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
D
2026-02-04129.975+0.17%+0.225129.975129.975
Neutral
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
D
2026-03-04130.075+0.02%+0.025130.075130.075
Sell
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
D
2026-04-01130.5250.00%0.000130.525130.525
Sell
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
D
2026-04-29130.2750.00%0.000130.275130.275
Sell
GNFK2026Nonfat Dry Milk Futures (May 2026)
D
2026-06-03131.0000.00%0.000131.000131.000
Sell
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
D
2026-07-01132.0000.00%0.000132.000132.000
Sell
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
D
2026-08-05132.5000.00%0.000132.500132.500
Sell
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
D
2026-09-02134.0000.00%0.000134.000134.000
Sell
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
D
2026-09-30133.5000.00%0.000133.500133.500
Sell
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
D
2026-11-04133.7500.00%0.000133.750133.750
Sell
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
D
2026-12-02134.7500.00%0.000134.750134.750
Sell
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
D
2026-12-30134.5000.00%0.000134.500134.500
Sell
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
D
2027-02-03151.5000.00%0.000151.500151.500
Neutral
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
D
2027-03-03151.0000.00%0.000151.000151.000
Neutral
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
D
2027-03-31151.1000.00%0.000151.100151.100
Neutral
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
D
2027-05-05151.1000.00%0.000151.100151.100
Neutral
GNFK2027Nonfat Dry Milk Futures (May 2027)
D
2027-06-03151.1000.00%0.000151.100151.100
Neutral
GNFM2027Nonfat Dry Milk Futures (Jun 2027)
D
2027-06-30152.1000.00%0.000152.100152.100