Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.225 | −0.62% | −0.625 | 100.875 | 100.025 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.575 | −0.38% | −0.400 | 106.050 | 104.325 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.450 | +0.52% | +0.550 | 106.875 | 105.575 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 89.850 | +0.62% | +0.550 | 89.950 | 89.025 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.500 | +0.46% | +0.375 | 81.575 | 80.950 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.100 | +0.24% | +0.200 | 84.125 | 83.725 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.175 | +0.11% | +0.100 | 87.200 | 86.900 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.000 | +0.33% | +0.300 | 90.000 | 90.000 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.725 | +0.05% | +0.050 | 96.875 | 96.475 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.650 | 0.00% | 0.000 | 96.750 | 96.525 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.450 | +0.16% | +0.150 | 95.450 | 95.300 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79.625 | −0.69% | −0.550 | 80.250 | 79.500 | Sell |