Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.850 | +0.14% | +0.150 | 107.100 | 106.850 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.400 | +0.17% | +0.175 | 104.075 | 102.750 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86.825 | −0.97% | −0.850 | 88.250 | 86.025 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.675 | −0.66% | −0.525 | 79.750 | 77.725 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.125 | −0.52% | −0.425 | 81.925 | 80.175 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.550 | −0.73% | −0.625 | 85.500 | 83.775 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.700 | −0.85% | −0.750 | 88.900 | 87.575 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.300 | −1.12% | −1.075 | 96.525 | 94.950 | Strong sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.525 | −0.96% | −0.925 | 96.475 | 95.100 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.475 | −0.97% | −0.925 | 94.800 | 94.175 | Strong sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79.750 | −0.37% | −0.300 | 79.750 | 79.450 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.000 | −0.68% | −0.500 | 73.000 | 73.000 | Strong sell |