Lean Hogs Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 109.675 | +0.71% | +0.775 | 109.725 | 108.925 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.775 | +1.21% | +1.100 | 91.975 | 90.600 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.225 | +0.54% | +0.450 | 84.425 | 83.450 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.900 | +0.06% | +0.050 | 87.050 | 86.375 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.725 | +0.06% | +0.050 | 89.850 | 89.375 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.200 | +0.05% | +0.050 | 92.300 | 92.150 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.050 | 0.00% | 0.000 | 99.250 | 98.850 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.875 | +0.13% | +0.125 | 98.950 | 98.525 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 97.475 | +0.13% | +0.125 | 97.500 | 97.100 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.000 | −0.06% | −0.050 | 82.075 | 81.900 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.575 | −0.33% | −0.250 | 74.825 | 74.575 | Buy |