Lean Hog Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.525 | +0.17% | 0.150 | 87.925 | 86.900 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85.200 | −3.81% | −3.375 | 87.800 | 85.000 | Strong sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.575 | −4.16% | −3.975 | 94.425 | 91.550 | Strong sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.150 | −4.01% | −3.850 | 94.900 | 92.000 | Strong sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.700 | −3.83% | −3.650 | 94.425 | 91.525 | Strong sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.650 | −3.47% | −2.825 | 80.725 | 78.575 | Strong sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.950 | −3.38% | −2.550 | 74.825 | 72.875 | Strong sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.750 | −3.00% | −2.375 | 78.625 | 76.600 | Strong sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.725 | −2.71% | −2.250 | 82.475 | 80.700 | Strong sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.850 | −0.80% | −0.700 | 86.850 | 86.850 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.000 | −1.39% | −1.300 | 92.250 | 92.000 | Strong sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93.625 | −0.74% | −0.700 | 93.625 | 93.625 | Strong sell |