Lean Hog Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.525 | +0.95% | 0.825 | 87.850 | 86.550 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | −0.08% | −0.075 | 89.025 | 86.975 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.550 | −0.23% | −0.225 | 96.525 | 93.700 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.075 | −0.54% | −0.525 | 97.225 | 94.775 | Strong sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.525 | −0.37% | −0.350 | 96.475 | 94.225 | Strong sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.375 | −0.31% | −0.250 | 82.075 | 80.450 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.250 | −0.33% | −0.250 | 75.600 | 74.425 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.725 | −0.32% | −0.250 | 79.025 | 77.975 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.375 | −0.54% | −0.450 | 82.825 | 82.025 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.700 | 0.00% | 0.000 | 86.700 | 86.700 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.250 | +0.83% | 0.775 | 94.250 | 94.250 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.000 | +0.40% | 0.375 | 94.000 | 94.000 | Sell |