Lean Hog Futures (Apr 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.200 | +0.35% | +0.350 | 101.450 | 101.150 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105.925 | +1.07% | +1.125 | 105.950 | 104.975 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.650 | +0.56% | +0.600 | 107.900 | 107.025 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.225 | +0.16% | +0.150 | 91.450 | 90.875 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.575 | 0.00% | 0.000 | 82.600 | 82.325 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.650 | −0.24% | −0.200 | 84.775 | 84.550 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.575 | −0.40% | −0.350 | 87.850 | 87.425 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.850 | +0.28% | +0.250 | 90.850 | 90.500 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.875 | −0.33% | −0.325 | 97.100 | 96.775 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.125 | −0.08% | −0.075 | 97.125 | 97.125 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.000 | +0.23% | +0.225 | 96.000 | 96.000 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.575 | +0.28% | +0.225 | 80.575 | 80.575 | Strong buy |