Lean Hog Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.375 | −0.09% | −0.075 | 88.150 | 86.550 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.575 | −0.62% | −0.550 | 89.625 | 87.925 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.550 | −1.01% | −0.975 | 97.550 | 94.975 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.000 | −0.85% | −0.825 | 97.725 | 95.425 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.350 | −0.91% | −0.875 | 97.000 | 94.850 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.475 | −1.03% | −0.850 | 82.675 | 81.200 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.500 | −1.15% | −0.875 | 76.325 | 75.250 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.125 | −1.00% | −0.800 | 79.600 | 78.750 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.975 | −0.84% | −0.700 | 83.425 | 82.650 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.850 | −0.80% | −0.700 | 86.850 | 86.850 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.300 | −0.74% | −0.700 | 93.300 | 93.300 | Strong sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93.625 | −0.74% | −0.700 | 93.625 | 93.625 | Strong sell |