Lean Hog Futures (Apr 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 107.200 | −0.72% | −0.775 | 107.775 | 107.000 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.950 | +0.80% | +0.850 | 107.675 | 105.500 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.850 | +0.81% | +0.750 | 93.500 | 91.575 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 84.700 | +0.59% | +0.500 | 84.900 | 83.350 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 86.200 | +0.15% | +0.125 | 86.350 | 84.975 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.700 | +0.11% | +0.100 | 88.700 | 87.500 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.200 | −0.19% | −0.175 | 91.350 | 90.800 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.100 | −0.20% | −0.200 | 98.150 | 97.200 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.125 | +0.08% | +0.075 | 98.125 | 97.325 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.550 | 0.00% | 0.000 | 96.650 | 96.200 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.900 | +0.62% | +0.500 | 80.900 | 80.150 | Neutral |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.050 | +0.68% | +0.500 | 74.050 | 74.050 | Buy |