Lean Hog Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.175 | +0.76% | 0.625 | 83.800 | 82.425 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.300 | +0.70% | 0.625 | 90.125 | 88.450 | Strong buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.075 | +0.59% | 0.550 | 94.800 | 93.500 | Strong buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.475 | −0.10% | −0.100 | 103.500 | 102.200 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.725 | +0.12% | 0.125 | 103.375 | 102.325 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.375 | +0.37% | 0.375 | 101.800 | 100.825 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.325 | +0.42% | 0.350 | 84.400 | 83.700 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.175 | +0.50% | 0.375 | 75.200 | 74.675 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.025 | +0.39% | 0.300 | 78.025 | 77.725 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81.250 | +0.37% | 0.300 | 81.300 | 81.250 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84.625 | +0.36% | 0.300 | 84.625 | 84.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.425 | +0.33% | 0.300 | 92.425 | 92.425 | Buy |