Lean Hog Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 82.550 | +0.95% | 0.775 | 83.000 | 81.475 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.675 | +1.52% | 1.325 | 89.000 | 87.200 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93.525 | +1.63% | 1.500 | 93.875 | 92.050 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.575 | +2.12% | 2.125 | 102.800 | 100.350 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.600 | +1.89% | 1.900 | 102.750 | 100.700 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.000 | +1.56% | 1.550 | 101.075 | 99.375 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.975 | +0.63% | 0.525 | 84.000 | 82.925 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74.800 | +0.20% | 0.150 | 74.900 | 74.025 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77.725 | +0.03% | 0.025 | 77.750 | 77.500 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.950 | +0.03% | 0.025 | 80.950 | 80.950 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 84.325 | +0.03% | 0.025 | 84.325 | 84.325 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.125 | +0.03% | 0.025 | 92.125 | 92.125 | Buy |