Lean Hog Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.875 | −0.58% | −0.475 | 82.025 | 80.775 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86.025 | −0.35% | −0.300 | 86.275 | 84.850 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.150 | +0.03% | 0.025 | 90.200 | 88.975 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.925 | +0.13% | 0.125 | 92.925 | 92.000 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.900 | +0.23% | 0.225 | 99.975 | 98.800 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.975 | +0.20% | 0.200 | 100.075 | 98.875 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.025 | 0.00% | 0.000 | 98.200 | 97.025 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.000 | −0.40% | −0.325 | 81.475 | 80.525 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.975 | −0.72% | −0.525 | 72.200 | 71.550 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.100 | −0.69% | −0.525 | 75.100 | 75.100 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.225 | −0.72% | −0.575 | 79.225 | 79.225 | Strong sell |