Lean Hog Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.450 | +0.09% | 0.075 | 87.650 | 87.175 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.125 | −0.39% | −0.350 | 89.550 | 88.575 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 96.525 | −0.52% | −0.500 | 96.750 | 95.225 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.825 | −0.77% | −0.750 | 97.450 | 95.925 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96.225 | −0.70% | −0.675 | 96.500 | 95.350 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.325 | −0.09% | −0.075 | 82.500 | 81.650 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.375 | +0.13% | 0.100 | 76.500 | 75.800 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.925 | +0.22% | 0.175 | 79.975 | 79.375 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.675 | +0.03% | 0.025 | 83.750 | 83.300 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.550 | +0.03% | 0.025 | 87.550 | 87.550 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.000 | +0.24% | 0.225 | 94.000 | 94.000 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.325 | +0.24% | 0.225 | 94.325 | 94.325 | Neutral |