Lean Hog Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.850 | +0.88% | +0.875 | 100.900 | 100.000 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.800 | −0.21% | −0.225 | 105.500 | 103.925 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.050 | −0.42% | −0.450 | 107.750 | 106.600 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 91.075 | −0.05% | −0.050 | 91.475 | 90.700 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.575 | +0.49% | +0.400 | 82.650 | 81.975 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.850 | +0.35% | +0.300 | 84.875 | 84.325 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.925 | +0.34% | +0.300 | 87.950 | 87.425 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.850 | +0.28% | +0.250 | 90.850 | 90.500 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.200 | +0.13% | +0.125 | 97.375 | 96.975 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.200 | +0.23% | +0.225 | 97.200 | 96.925 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.000 | +0.23% | +0.225 | 96.000 | 96.000 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.575 | +0.28% | +0.225 | 80.575 | 80.575 | Strong buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | — | — | — | — | — | — |