Lean Hog Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.375 | +1.51% | +1.525 | 102.400 | 101.150 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.900 | +2.00% | +2.100 | 107.250 | 104.975 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 108.825 | +1.66% | +1.775 | 108.900 | 107.025 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.325 | +1.37% | +1.250 | 92.350 | 90.875 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.300 | +0.88% | +0.725 | 83.325 | 82.325 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.300 | +0.53% | +0.450 | 85.325 | 84.550 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.200 | +0.31% | +0.275 | 88.275 | 87.425 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.400 | +0.61% | +0.550 | 91.400 | 90.800 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.500 | +0.31% | +0.300 | 97.500 | 96.775 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.400 | +0.21% | +0.200 | 97.400 | 97.100 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.350 | +0.36% | +0.350 | 96.350 | 96.150 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.575 | +0.28% | +0.225 | 80.575 | 80.575 | Strong buy |