Lean Hog Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87.700 | +0.03% | 0.025 | 88.325 | 87.525 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.150 | +0.22% | 0.200 | 92.450 | 91.775 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100.300 | −0.32% | −0.325 | 101.025 | 100.125 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.775 | −0.17% | −0.175 | 102.350 | 101.600 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.950 | −0.12% | −0.125 | 101.450 | 100.725 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.175 | −0.15% | −0.125 | 84.675 | 84.025 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.175 | −0.29% | −0.225 | 76.675 | 76.050 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.475 | −0.53% | −0.425 | 80.000 | 79.350 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.425 | −0.45% | −0.375 | 83.800 | 83.425 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.175 | +0.72% | 0.625 | 87.175 | 87.175 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.550 | +0.37% | 0.350 | 94.550 | 94.550 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.875 | +0.64% | 0.600 | 94.875 | 94.875 | — |