Lean Hog Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82.350 | +0.70% | 0.575 | 83.425 | 81.950 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86.325 | +0.47% | 0.400 | 86.900 | 86.075 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.125 | +0.17% | 0.150 | 90.475 | 89.775 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.800 | +0.11% | 0.100 | 93.050 | 92.425 | Strong buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.675 | +0.23% | 0.225 | 99.725 | 99.250 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.775 | +0.30% | 0.300 | 99.850 | 99.275 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.025 | +0.23% | 0.225 | 98.125 | 97.625 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.325 | +0.46% | 0.375 | 81.400 | 80.900 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.500 | +0.52% | 0.375 | 72.525 | 71.850 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.625 | +0.50% | 0.375 | 75.625 | 75.625 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.800 | +0.44% | 0.350 | 79.800 | 79.800 | Strong buy |