Lean Hog Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 108.400 | −1.14% | −1.250 | 109.225 | 108.375 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 106.625 | −1.18% | −1.275 | 107.675 | 106.600 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.325 | −0.73% | −0.675 | 93.100 | 92.325 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.900 | −0.44% | −0.375 | 84.475 | 83.625 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.450 | −0.47% | −0.400 | 85.900 | 85.175 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.950 | −0.45% | −0.400 | 88.325 | 87.825 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 90.900 | −0.22% | −0.200 | 91.100 | 90.900 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.575 | −0.23% | −0.225 | 98.100 | 97.550 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.575 | −0.15% | −0.150 | 98.100 | 97.550 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.425 | −0.26% | −0.250 | 96.675 | 96.425 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.400 | −0.22% | −0.175 | 80.400 | 80.375 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.550 | −0.24% | −0.175 | 73.550 | 73.550 | Buy |