Lean Hog Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.425 | +0.06% | 0.050 | 84.700 | 83.700 | Neutral |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.225 | +0.06% | 0.050 | 89.550 | 88.425 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.900 | −0.38% | −0.350 | 93.050 | 92.550 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.500 | +0.25% | 0.250 | 101.775 | 100.600 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.600 | +0.30% | 0.300 | 101.800 | 100.800 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.175 | +0.25% | 0.250 | 100.425 | 99.600 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.150 | −0.27% | −0.225 | 82.350 | 82.000 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 73.200 | −0.61% | −0.450 | 73.650 | 73.025 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 76.825 | +0.79% | 0.600 | 76.825 | 76.225 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80.000 | +0.76% | 0.600 | 80.000 | 80.000 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83.375 | +0.72% | 0.600 | 83.375 | 83.375 | — |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91.175 | +0.66% | 0.600 | 91.175 | 91.175 | — |