Lean Hog Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106.850 | +0.14% | +0.150 | 107.100 | 106.825 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.925 | +0.68% | +0.700 | 104.225 | 102.750 | Neutral |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87.475 | −0.23% | −0.200 | 88.250 | 86.025 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79.175 | −0.03% | −0.025 | 79.750 | 77.725 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.450 | −0.12% | −0.100 | 81.925 | 80.175 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.600 | −0.68% | −0.575 | 85.500 | 83.775 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.725 | −0.82% | −0.725 | 88.900 | 87.575 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.175 | −1.25% | −1.200 | 96.525 | 94.950 | Strong sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.325 | −1.17% | −1.125 | 96.475 | 95.100 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.450 | −1.00% | −0.950 | 94.800 | 94.175 | Strong sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79.750 | −0.37% | −0.300 | 79.750 | 79.450 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.000 | −0.68% | −0.500 | 73.000 | 73.000 | Strong sell |