Lean Hog Futures (Dec 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.225 | −0.03% | −0.025 | 82.650 | 81.950 | Buy |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 74.225 | −0.10% | −0.075 | 74.650 | 74.025 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77.550 | +0.29% | 0.225 | 77.725 | 77.300 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82.325 | +0.34% | 0.275 | 82.350 | 81.875 | Strong buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.000 | +0.23% | 0.200 | 86.175 | 85.700 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.475 | +0.40% | 0.375 | 93.525 | 92.850 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.800 | +0.56% | 0.525 | 93.850 | 93.025 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.800 | +0.60% | 0.550 | 92.850 | 91.925 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.600 | +0.32% | 0.250 | 78.600 | 78.450 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.000 | +0.28% | 0.200 | 72.000 | 72.000 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.000 | +0.27% | 0.200 | 75.000 | 75.000 | Buy |