Lean Hog Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 110.525 | −2.41% | −2.725 | 112.400 | 110.450 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 107.500 | −2.52% | −2.775 | 109.475 | 107.325 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 92.550 | −2.19% | −2.075 | 93.900 | 92.325 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.875 | −2.13% | −1.825 | 85.100 | 83.750 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.625 | −1.78% | −1.550 | 86.625 | 85.500 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.325 | −1.40% | −1.250 | 89.100 | 88.175 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.075 | −1.27% | −1.175 | 91.250 | 91.075 | Neutral |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.600 | −0.96% | −0.950 | 98.550 | 97.525 | Neutral |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.725 | −0.74% | −0.725 | 98.325 | 97.550 | Neutral |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.250 | −0.77% | −0.750 | 97.000 | 96.250 | Neutral |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.450 | −1.35% | −1.100 | 80.800 | 80.325 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.450 | +0.27% | +0.200 | 73.450 | 73.450 | Strong buy |