Korean Won Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007242 | −0.73% | −0.0000053 | 0.0007279 | 0.0007242 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007254 | −0.73% | −0.0000053 | 0.0007279 | 0.0007254 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007269 | −0.74% | −0.0000054 | 0.0007269 | 0.0007269 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007282 | −0.72% | −0.0000053 | 0.0007282 | 0.0007282 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007294 | −0.73% | −0.0000054 | 0.0007294 | 0.0007294 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007310 | −0.72% | −0.0000053 | 0.0007310 | 0.0007310 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007320 | −0.73% | −0.0000054 | 0.0007320 | 0.0007320 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007333 | −0.73% | −0.0000054 | 0.0007333 | 0.0007333 | Sell |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007347 | −0.74% | −0.0000055 | 0.0007347 | 0.0007347 | Sell |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007358 | −0.73% | −0.0000054 | 0.0007358 | 0.0007358 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007368 | −0.74% | −0.0000055 | 0.0007368 | 0.0007368 | Sell |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007381 | −0.74% | −0.0000055 | 0.0007381 | 0.0007381 | Sell |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007390 | −0.74% | −0.0000055 | 0.0007390 | 0.0007390 | Neutral |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007404 | −0.74% | −0.0000055 | 0.0007404 | 0.0007404 | Sell |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007438 | −0.75% | −0.0000056 | 0.0007438 | 0.0007438 | Sell |