Korean Won Futures

No trades
See on Supercharts

Korean Won Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KKRWQ2025Korean Won Futures (Aug 2025)
2025-08-180.0007242−0.73%−0.00000530.00072790.0007242
Sell
KKRWU2025Korean Won Futures (Sep 2025)
2025-09-150.0007254−0.73%−0.00000530.00072790.0007254
Sell
KKRWV2025Korean Won Futures (Oct 2025)
2025-10-200.0007269−0.74%−0.00000540.00072690.0007269
Sell
KKRWX2025Korean Won Futures (Nov 2025)
2025-11-170.0007282−0.72%−0.00000530.00072820.0007282
Sell
KKRWZ2025Korean Won Futures (Dec 2025)
2025-12-150.0007294−0.73%−0.00000540.00072940.0007294
Sell
KKRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0007310−0.72%−0.00000530.00073100.0007310
Sell
KKRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0007320−0.73%−0.00000540.00073200.0007320
Sell
KKRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0007333−0.73%−0.00000540.00073330.0007333
Sell
KKRWJ2026Korean Won Futures (Apr 2026)
2026-04-200.0007347−0.74%−0.00000550.00073470.0007347
Sell
KKRWK2026Korean Won Futures (May 2026)
2026-05-180.0007358−0.73%−0.00000540.00073580.0007358
Sell
KKRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0007368−0.74%−0.00000550.00073680.0007368
Sell
KKRWN2026Korean Won Futures (Jul 2026)
2026-07-200.0007381−0.74%−0.00000550.00073810.0007381
Sell
KKRWQ2026Korean Won Futures (Aug 2026)
2026-08-140.0007390−0.74%−0.00000550.00073900.0007390
Neutral
KKRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0007404−0.74%−0.00000550.00074040.0007404
Sell
KKRWZ2026Korean Won Futures (Dec 2026)
2026-12-210.0007438−0.75%−0.00000560.00074380.0007438
Sell