Korean Won Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007145 | +2.53% | +0.0000176 | 0.0007189 | 0.0006959 | Strong buy |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007157 | +2.54% | +0.0000177 | 0.0007157 | 0.0007157 | Strong buy |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007173 | +2.54% | +0.0000178 | 0.0007173 | 0.0007173 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007185 | +2.55% | +0.0000179 | 0.0007185 | 0.0007185 | Buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007197 | +2.57% | +0.0000180 | 0.0007197 | 0.0007197 | Strong buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007212 | +2.57% | +0.0000181 | 0.0007212 | 0.0007212 | Strong buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007224 | +2.58% | +0.0000182 | 0.0007224 | 0.0007224 | Strong buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007235 | +2.60% | +0.0000183 | 0.0007235 | 0.0007235 | Strong buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007249 | +2.59% | +0.0000183 | 0.0007249 | 0.0007249 | Strong buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007259 | +2.60% | +0.0000184 | 0.0007259 | 0.0007259 | Strong buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007270 | +2.60% | +0.0000184 | 0.0007270 | 0.0007270 | Strong buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007282 | +2.59% | +0.0000184 | 0.0007282 | 0.0007282 | Buy |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007292 | +2.59% | +0.0000184 | 0.0007292 | 0.0007292 | Strong buy |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007303 | +2.60% | +0.0000185 | 0.0007303 | 0.0007303 | Strong buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007338 | +2.59% | +0.0000185 | 0.0007338 | 0.0007338 | Strong buy |