Korean Won Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006940 | −0.53% | −0.0000037 | 0.0006949 | 0.0006940 | Neutral |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006956 | −0.42% | −0.0000029 | 0.0006965 | 0.0006956 | Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006996 | −0.26% | −0.0000018 | 0.0006996 | 0.0006996 | Neutral |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007006 | −0.26% | −0.0000018 | 0.0007006 | 0.0007006 | Neutral |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007016 | −0.26% | −0.0000018 | 0.0007016 | 0.0007016 | Neutral |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007028 | −0.27% | −0.0000019 | 0.0007028 | 0.0007028 | Neutral |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007039 | −0.27% | −0.0000019 | 0.0007039 | 0.0007039 | Neutral |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007050 | −0.27% | −0.0000019 | 0.0007050 | 0.0007050 | Neutral |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007064 | −0.27% | −0.0000019 | 0.0007064 | 0.0007064 | Buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007075 | −0.27% | −0.0000019 | 0.0007075 | 0.0007075 | Buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007086 | −0.28% | −0.0000020 | 0.0007086 | 0.0007086 | Neutral |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007100 | −0.28% | −0.0000020 | 0.0007100 | 0.0007100 | Buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007110 | −0.28% | −0.0000020 | 0.0007110 | 0.0007110 | — |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007122 | −0.29% | −0.0000021 | 0.0007122 | 0.0007122 | Neutral |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007158 | −0.31% | −0.0000022 | 0.0007158 | 0.0007158 | Buy |