Korean Won Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007160 | −1.58% | −0.0000115 | 0.0007217 | 0.0007160 | Buy |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007180 | −1.50% | −0.0000109 | 0.0007235 | 0.0007168 | Buy |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007200 | −1.45% | −0.0000106 | 0.0007269 | 0.0007200 | Buy |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007318 | +0.11% | +0.0000008 | 0.0007318 | 0.0007318 | Strong buy |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007330 | +0.10% | +0.0000007 | 0.0007330 | 0.0007330 | Strong buy |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007346 | +0.11% | +0.0000008 | 0.0007346 | 0.0007346 | Strong buy |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007358 | +0.11% | +0.0000008 | 0.0007358 | 0.0007358 | Strong buy |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007370 | +0.12% | +0.0000009 | 0.0007370 | 0.0007370 | Strong buy |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007384 | +0.11% | +0.0000008 | 0.0007384 | 0.0007384 | Strong buy |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007394 | +0.11% | +0.0000008 | 0.0007394 | 0.0007394 | Strong buy |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007407 | +0.12% | +0.0000009 | 0.0007407 | 0.0007407 | Strong buy |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007421 | +0.13% | +0.0000010 | 0.0007421 | 0.0007421 | Strong buy |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007432 | +0.15% | +0.0000011 | 0.0007432 | 0.0007432 | Strong buy |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007443 | +0.15% | +0.0000011 | 0.0007443 | 0.0007443 | Strong buy |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007482 | +0.17% | +0.0000013 | 0.0007482 | 0.0007482 | Buy |