Korean Won Futures (Jan 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
KKRWF2025^{Korean Won Futures (Jan 2025)}	2025-01-21	0.0006782	−0.44%	−0.0000030	0.0006814	0.0006733	Strong sell
KKRWG2025^{Korean Won Futures (Feb 2025)}	2025-02-18	0.0006808	−0.18%	−0.0000012	0.0006808	0.0006808	Strong sell
KKRWH2025^{Korean Won Futures (Mar 2025)}	2025-03-17	0.0006829	−0.73%	−0.0000050	0.0006829	0.0006829	Strong sell
KKRWJ2025^{Korean Won Futures (Apr 2025)}	2025-04-21	0.0006841	−0.73%	−0.0000050	0.0006841	0.0006841	Strong sell
KKRWK2025^{Korean Won Futures (May 2025)}	2025-05-19	0.0006852	−0.71%	−0.0000049	0.0006852	0.0006852	Strong sell
KKRWM2025^{Korean Won Futures (Jun 2025)}	2025-06-16	0.0006862	−0.71%	−0.0000049	0.0006862	0.0006862	Strong sell
KKRWN2025^{Korean Won Futures (Jul 2025)}	2025-07-21	0.0006874	−0.72%	−0.0000050	0.0006874	0.0006874	Strong sell
KKRWQ2025^{Korean Won Futures (Aug 2025)}	2025-08-18	0.0006882	−0.76%	−0.0000053	0.0006882	0.0006882	Strong sell
KKRWU2025^{Korean Won Futures (Sep 2025)}	2025-09-15	0.0006891	−0.81%	−0.0000056	0.0006891	0.0006891	Strong sell
KKRWV2025^{Korean Won Futures (Oct 2025)}	2025-10-20	0.0006905	−0.79%	−0.0000055	0.0006905	0.0006905	Strong sell
KKRWX2025^{Korean Won Futures (Nov 2025)}	2025-11-17	0.0006918	−0.75%	−0.0000052	0.0006918	0.0006918	Strong sell
KKRWZ2025^{Korean Won Futures (Dec 2025)}	2025-12-15	0.0006931	−0.70%	−0.0000049	0.0006931	0.0006931	Strong sell
KKRWF2026^{Korean Won Futures (Jan 2026)}	2026-01-20	0.0006948	−0.64%	−0.0000045	0.0006948	0.0006948	—
KKRWH2026^{Korean Won Futures (Mar 2026)}	2026-03-16	0.0006974	−0.57%	−0.0000040	0.0006974	0.0006974	Strong sell
KKRWM2026^{Korean Won Futures (Jun 2026)}	2026-06-15	0.0007018	−0.43%	−0.0000030	0.0007018	0.0007018	Strong sell