Korean Won Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006940 | +0.39% | 0.0000027 | 0.0006940 | 0.0006924 | Neutral |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006952 | +0.45% | 0.0000031 | 0.0006952 | 0.0006920 | Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006932 | −0.91% | −0.0000064 | 0.0006932 | 0.0006932 | Sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006941 | −0.93% | −0.0000065 | 0.0006941 | 0.0006941 | Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006950 | −0.94% | −0.0000066 | 0.0006950 | 0.0006950 | Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006962 | −0.94% | −0.0000066 | 0.0006962 | 0.0006962 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006973 | −0.94% | −0.0000066 | 0.0006973 | 0.0006973 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006984 | −0.94% | −0.0000066 | 0.0006984 | 0.0006984 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006998 | −0.93% | −0.0000066 | 0.0006998 | 0.0006998 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007009 | −0.93% | −0.0000066 | 0.0007009 | 0.0007009 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007020 | −0.93% | −0.0000066 | 0.0007020 | 0.0007020 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007034 | −0.93% | −0.0000066 | 0.0007034 | 0.0007034 | Sell |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007044 | −0.93% | −0.0000066 | 0.0007044 | 0.0007044 | — |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007056 | −0.93% | −0.0000066 | 0.0007056 | 0.0007056 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007093 | −0.91% | −0.0000065 | 0.0007093 | 0.0007093 | Sell |