Korean Won Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0006788 | −0.03% | −0.0000002 | 0.0006788 | 0.0006788 | Sell |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006793 | −0.99% | −0.0000068 | 0.0006816 | 0.0006793 | Sell |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006801 | −0.99% | −0.0000068 | 0.0006801 | 0.0006801 | Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006812 | −0.99% | −0.0000068 | 0.0006812 | 0.0006812 | Sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006822 | −0.99% | −0.0000068 | 0.0006822 | 0.0006822 | Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006832 | −0.99% | −0.0000068 | 0.0006832 | 0.0006832 | Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006845 | −0.98% | −0.0000068 | 0.0006845 | 0.0006845 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006856 | −1.00% | −0.0000069 | 0.0006856 | 0.0006856 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006867 | −0.99% | −0.0000069 | 0.0006867 | 0.0006867 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006881 | −0.99% | −0.0000069 | 0.0006881 | 0.0006881 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006893 | −0.98% | −0.0000068 | 0.0006893 | 0.0006893 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006900 | −0.06% | −0.0000004 | 0.0006900 | 0.0006900 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006919 | −0.96% | −0.0000067 | 0.0006919 | 0.0006919 | Strong sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006943 | −0.94% | −0.0000066 | 0.0006943 | 0.0006943 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006981 | −0.91% | −0.0000064 | 0.0006981 | 0.0006981 | Sell |