Korean Won Futures (Sep 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
KKRWF2025^{Korean Won Futures (Jan 2025)}	2025-01-21	0.0006835	−0.45%	−0.0000031	0.0006839	0.0006835	Strong sell
KKRWG2025^{Korean Won Futures (Feb 2025)}	2025-02-18	0.0006852	−0.29%	−0.0000020	0.0006852	0.0006845	Strong sell
KKRWH2025^{Korean Won Futures (Mar 2025)}	2025-03-17	0.0006879	−0.41%	−0.0000028	0.0006879	0.0006879	Strong sell
KKRWJ2025^{Korean Won Futures (Apr 2025)}	2025-04-21	0.0006891	−0.40%	−0.0000028	0.0006891	0.0006891	Strong sell
KKRWK2025^{Korean Won Futures (May 2025)}	2025-05-19	0.0006901	−0.40%	−0.0000028	0.0006901	0.0006901	Strong sell
KKRWM2025^{Korean Won Futures (Jun 2025)}	2025-06-16	0.0006911	−0.40%	−0.0000028	0.0006911	0.0006911	Strong sell
KKRWN2025^{Korean Won Futures (Jul 2025)}	2025-07-21	0.0006924	−0.40%	−0.0000028	0.0006924	0.0006924	Strong sell
KKRWQ2025^{Korean Won Futures (Aug 2025)}	2025-08-18	0.0006935	−0.40%	−0.0000028	0.0006935	0.0006935	Strong sell
KKRWU2025^{Korean Won Futures (Sep 2025)}	2025-09-15	0.0006947	−0.39%	−0.0000027	0.0006947	0.0006947	Strong sell
KKRWV2025^{Korean Won Futures (Oct 2025)}	2025-10-20	0.0006960	−0.39%	−0.0000027	0.0006960	0.0006960	Strong sell
KKRWX2025^{Korean Won Futures (Nov 2025)}	2025-11-17	0.0006970	−0.39%	−0.0000027	0.0006970	0.0006970	Strong sell
KKRWZ2025^{Korean Won Futures (Dec 2025)}	2025-12-15	0.0006980	−0.40%	−0.0000028	0.0006980	0.0006980	Strong sell
KKRWF2026^{Korean Won Futures (Jan 2026)}	2026-01-20	0.0006993	−0.40%	−0.0000028	0.0006993	0.0006993	—
KKRWH2026^{Korean Won Futures (Mar 2026)}	2026-03-16	0.0007014	−0.40%	−0.0000028	0.0007014	0.0007014	Strong sell
KKRWM2026^{Korean Won Futures (Jun 2026)}	2026-06-15	0.0007048	−0.41%	−0.0000029	0.0007048	0.0007048	Strong sell