Korean Won Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0006828 | +0.28% | 0.0000019 | 0.0006832 | 0.0006828 | Sell |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0006818 | +0.37% | 0.0000025 | 0.0006818 | 0.0006816 | Sell |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0006826 | +0.37% | 0.0000025 | 0.0006826 | 0.0006826 | Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006838 | +0.38% | 0.0000026 | 0.0006838 | 0.0006838 | Sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006848 | +0.38% | 0.0000026 | 0.0006848 | 0.0006848 | Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006857 | +0.37% | 0.0000025 | 0.0006857 | 0.0006857 | Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006870 | +0.37% | 0.0000025 | 0.0006870 | 0.0006870 | Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006882 | +0.38% | 0.0000026 | 0.0006882 | 0.0006882 | Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006893 | +0.38% | 0.0000026 | 0.0006893 | 0.0006893 | Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006907 | +0.38% | 0.0000026 | 0.0006907 | 0.0006907 | Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006919 | +0.38% | 0.0000026 | 0.0006919 | 0.0006919 | Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006931 | +0.39% | 0.0000027 | 0.0006931 | 0.0006900 | Sell |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006945 | +0.38% | 0.0000026 | 0.0006945 | 0.0006945 | Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006969 | +0.37% | 0.0000026 | 0.0006969 | 0.0006969 | Sell |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007008 | +0.39% | 0.0000027 | 0.0007008 | 0.0007008 | Sell |