Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 215.525 | +0.75% | +1.600 | 215.650 | 214.325 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 210.075 | +0.91% | +1.900 | 210.375 | 208.375 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.150 | +1.01% | +2.075 | 208.325 | 206.150 | Strong buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.775 | +1.03% | +2.125 | 208.925 | 206.725 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 208.600 | +0.96% | +1.975 | 208.700 | 206.725 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207.975 | +0.87% | +1.800 | 208.100 | 206.425 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 200.775 | +0.80% | +1.600 | 200.950 | 199.425 | Strong buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 197.625 | +0.80% | +1.575 | 197.825 | 196.250 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.400 | +0.83% | +1.625 | 197.750 | 196.000 | Strong buy |