Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 214.675 | +0.20% | +0.425 | 215.600 | 213.575 | Buy | |
2025-08-29 | 209.575 | −0.20% | −0.425 | 211.000 | 208.300 | Buy | |
2025-10-31 | 206.950 | −0.25% | −0.525 | 208.425 | 205.975 | Buy | |
2025-12-31 | 206.800 | −0.23% | −0.475 | 208.050 | 206.000 | Buy | |
2026-02-27 | 207.025 | −0.25% | −0.525 | 208.150 | 206.350 | Buy | |
2026-04-30 | 206.900 | −0.30% | −0.625 | 208.000 | 206.425 | Buy | |
2026-06-30 | 199.975 | −0.37% | −0.750 | 201.075 | 199.725 | Buy | |
2026-08-31 | 196.850 | −0.47% | −0.925 | 198.125 | 196.775 | Buy | |
2026-10-30 | 196.700 | −0.42% | −0.825 | 197.975 | 196.600 | — |