Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 209.825 | +1.33% | 2.750 | 210.000 | 207.625 | Strong buy |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 204.075 | +0.99% | 2.000 | 204.350 | 202.225 | Strong buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 200.125 | +0.59% | 1.175 | 200.375 | 198.675 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 198.325 | +0.38% | 0.750 | 198.525 | 197.225 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 198.825 | +0.24% | 0.475 | 199.025 | 197.875 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 199.600 | +0.10% | 0.200 | 199.950 | 198.750 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 200.175 | +0.04% | 0.075 | 200.600 | 199.300 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 194.100 | +0.01% | 0.025 | 194.250 | 193.275 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 191.775 | −0.04% | −0.075 | 191.775 | 191.500 | Buy |