Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 235.550 | −0.12% | −0.275 | 238.800 | 234.350 | Strong buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 229.425 | +0.17% | +0.400 | 232.325 | 227.600 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.400 | +0.22% | +0.500 | 233.725 | 229.350 | Strong buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 232.575 | +0.17% | +0.400 | 234.600 | 230.500 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 232.375 | +0.13% | +0.300 | 234.225 | 230.350 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.375 | −0.02% | −0.050 | 226.125 | 222.550 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.850 | −0.05% | −0.100 | 221.450 | 218.250 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.375 | +0.05% | +0.100 | 220.000 | 217.050 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.750 | +0.15% | +0.325 | 219.475 | 216.725 | Strong buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.625 | +0.25% | +0.550 | 217.775 | 215.700 | Buy |