Live Cattle Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 216.350 | −0.22% | −0.475 | 217.075 | 216.000 | Buy |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 211.700 | +0.05% | +0.100 | 212.200 | 210.600 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 208.475 | +0.01% | +0.025 | 208.900 | 207.675 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 208.850 | +0.23% | +0.475 | 209.225 | 207.725 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 209.325 | +0.25% | +0.525 | 209.725 | 208.100 | Strong buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 209.425 | +0.32% | +0.675 | 209.700 | 208.025 | Strong buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 202.750 | +0.46% | +0.925 | 202.775 | 201.475 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 199.775 | +0.47% | +0.925 | 199.800 | 198.375 | Strong buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 199.500 | +0.50% | +1.000 | 199.575 | 198.375 | Strong buy |