Live Cattle Futures (Feb 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 232.750 | −0.14% | −0.325 | 234.000 | 232.750 | Buy |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 225.700 | −0.18% | −0.400 | 226.950 | 225.525 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.975 | −0.22% | −0.500 | 229.175 | 227.925 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.225 | −0.21% | −0.475 | 230.400 | 229.225 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.025 | −0.22% | −0.500 | 230.175 | 229.000 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.475 | −0.18% | −0.400 | 222.475 | 221.350 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.000 | −0.26% | −0.575 | 218.100 | 217.000 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.500 | −0.24% | −0.525 | 216.475 | 215.500 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.725 | −0.31% | −0.675 | 215.725 | 214.725 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213.725 | −0.02% | −0.050 | 213.875 | 213.725 | Buy |